We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.81 | 171.80 | 171.99 | 2.51 | 1.48 % | 44,346 | 04:04:55 |
AMD | Advanced Micro Devices | 158.64 | 158.30 | 158.60 | 1.24 | 0.79 % | 11,434 | 04:05:07 |
AMZN | Amazon.com | 180.72 | 180.60 | 180.80 | 1.10 | 0.61 % | 12,107 | 04:05:01 |
AXP | American Express | 237.12 | 0.00 | 0.00 | 1.48 | 0.63 % | 219 | 04:05:02 |
BA | Boeing | 167.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 04:05:07 |
BABA | Alibaba | 75.85 | 0.00 | 0.00 | 0.30 | 0.40 % | 10,223 | 04:05:01 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 478 | 04:04:57 |
COIN | Coinbase Global | 230.75 | 230.55 | 230.75 | -5.57 | -2.36 % | 5,345 | 04:05:02 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:04:35 |
DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.23 | 0.20 % | 789 | 04:05:02 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:06 | |
GOOGL | Alphabet | 170.90 | 170.89 | 171.00 | -1.05 | -0.61 % | 11,713 | 04:05:02 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:05:02 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:04:58 |
IBM | International Business M... | 167.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:04:26 |
INTC | Intel | 31.87 | 31.86 | 31.87 | -0.01 | -0.03 % | 10,785 | 04:05:01 |
IWM | iShares Russell 2000 | 198.82 | 0.00 | 0.00 | 0.46 | 0.23 % | 4,833 | 04:05:06 |
JNJ | Johnson and Johnson | 146.30 | 0.00 | 0.00 | 0.16 | 0.11 % | 415 | 04:04:23 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:05:02 |
KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 04:04:15 |
MCD | McDonalds | 274.57 | 0.00 | 0.00 | 1.48 | 0.54 % | 220 | 04:04:57 |
META | Meta Platforms | 442.37 | 441.55 | 442.25 | -0.92 | -0.21 % | 7,648 | 04:04:49 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:04:22 |
MSFT | Microsoft | 408.35 | 408.20 | 408.30 | 2.03 | 0.50 % | 4,391 | 04:04:58 |
MU | Micron Technology | 115.10 | 114.85 | 115.11 | 0.26 | 0.23 % | 2,156 | 04:05:05 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:04:57 |
ORCL | Oracle | 117.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:04:52 |
PYPL | PayPal | 66.34 | 66.35 | 66.40 | 0.38 | 0.58 % | 4,258 | 04:05:05 |
QCOM | QUALCOMM | 165.66 | 166.00 | 166.49 | 0.00 | 0.00 % | 264 | 04:05:01 |
QQQ | Invesco QQQ Trust Series 1 | 432.58 | 432.55 | 432.60 | 1.58 | 0.37 % | 8,764 | 04:05:06 |
SOXL | Direxion Daily Semicondu... | 40.01 | 0.00 | 0.00 | 0.21 | 0.53 % | 95,795 | 04:05:06 |
SPY | SPDR S&P 500 | 509.60 | 0.00 | 0.00 | 1.34 | 0.26 % | 8,566 | 04:05:01 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:21 | |
TSLA | Tesla | 177.50 | 177.48 | 177.53 | 9.21 | 5.47 % | 183,890 | 04:04:56 |
V | Visa | 274.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:03:20 |
VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 04:02:43 |
WBA | Walgreens Boots Alliance | 17.78 | 17.78 | 17.90 | 0.08 | 0.45 % | 531 | 04:04:40 |
XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:04:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions